Fusionist
ACE · 美元计价
$0.1205
-0.91%
≈ ￥0.7953
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1216
24H 成交量$40.33万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.27万 | $6,852.36万 | -1.54% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $67.17万 | $478.35万 | -5.11% |
| 603 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.70万 | $142.01万 | 3.34% |
| 620 |
MOVEMovement
|
$0.005739 | $0.005876 | $0.00544 | $13.37万 | $2,781.89万 | 0.12% |
| 125 |
PENDLEPendle
|
$1.6 | $1.63 | $1.51 | $191.45万 | $2.60亿 | -0.81% |
| 419 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.05万 | $3,294.22万 | 1.25% |
| 22 |
ARBArbitrum
|
$0.177 | $0.188 | $0.1598 | $3,195.02万 | $12.36亿 | 5.99% |
| 139 |
MRVLBMRVLB
|
$153.26 | $157.75 | $135.04 | $158.70万 | — | 7.39% |
| 505 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $25.24万 | $3,297.89万 | 0.60% |
| 164 |
BEBBEB
|
$195.43 | $199.82 | $167.16 | $132.85万 | — | 11.22% |
| 4 |
SOLSolana
|
$86.6 | $89.67 | $85.02 | $2.37亿 | $510.95亿 | -3.38% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.63 | $2,520.00 | $2,280.00 | $658.87万 | $82.44亿 | -4.63% |
| 42 |
TAOBitTensor
|
$224.8 | $225.90 | $211.00 | $1,332.81万 | $21.34亿 | 0.05% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.09195 | $0.08593 | $280.01万 | $9.59亿 | -0.74% |
| 473 |
SNXSynthetix Network
|
$0.1625 | $0.1646 | $0.1522 | $28.52万 | $5,481.79万 | 0.31% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 313 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.28% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Filecoin _币种排行
USD1 _以太坊ETH价格
Meteora _币种排行
达世币 _以太坊ETH价格
Worldcoin _比特币
狗币 _币种排行
First Neiro _币种排行
Filecoin _以太坊ETH价格
Zilliqa _数字货币市值
LayerZero _比特币
以太坊 _加密货币行情
Bubblemaps _数字货币市值
Meteora _加密货币行情
KORUB _加密货币行情
Filecoin _以太坊ETH价格
Solana _比特币
Internet _比特币行情
Ethena _数字货币市值
JUST _数字货币市值
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
RWUSD _BTC行情
以太坊 _比特币
狗币 _数字货币市值
LayerZero _数字货币市值
Quant _比特币行情
Arbitrum _BTC行情
Aptos _币种排行
MarsCoin _以太坊ETH价格
Wrapped _以太坊ETH价格
Pepe _比特币
RWUSD _数字货币市值
KORUB _加密货币行情
Pyth Network _加密货币行情
KORUB _以太坊ETH价格
Initia _比特币
Initia _以太坊ETH价格
Aptos _币种排行
MarsCoin _BTC行情
USDC _以太坊ETH价格