Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.73万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $63.15万 | $6,852.36万 | -1.89% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 257 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.93万 | $478.35万 | -4.78% |
| 612 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $142.01万 | 2.18% |
| 620 |
MOVEMovement
|
$0.005742 | $0.005876 | $0.00544 | $13.30万 | $2,781.89万 | -0.50% |
| 123 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $191.16万 | $2.60亿 | -1.73% |
| 417 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.84万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,081.61万 | $12.36亿 | 4.99% |
| 146 |
MRVLBMRVLB
|
$154.17 | $157.75 | $135.04 | $152.71万 | — | 7.83% |
| 507 |
XVGVerge
|
$0.002011 | $0.002065 | $0.001845 | $24.37万 | $3,297.89万 | 0.75% |
| 170 |
BEBBEB
|
$194.42 | $199.82 | $167.16 | $120.32万 | — | 10.66% |
| 4 |
SOLSolana
|
$86.69 | $89.77 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 63 |
WBETHWrapped Beacon ETH
|
$2359.78 | $2,520.00 | $2,280.00 | $664.99万 | $82.44亿 | -4.95% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,284.81万 | $21.34亿 | 0.00% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.09195 | $0.08593 | $262.64万 | $9.59亿 | -0.26% |
| 471 |
SNXSynthetix Network
|
$0.1625 | $0.1646 | $0.1522 | $28.29万 | $5,481.79万 | 0.06% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $50.04万 | $459.38万 | 2.70% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
比特现金 _加密货币行情
达世币 _数字货币市值
Zilliqa _比特币
Ripple USD _以太坊ETH价格
Uniswap _币种排行
Shiba Inu _比特币行情
以太坊 _数字货币市值
StraitsX USD _BTC行情
Worldcoin _币种排行
Zama _币种排行
OFFICIAL TRUMP _数字货币市值
币安币 _比特币
Filecoin _数字货币市值
Solana _BTC行情
Raydium _数字货币市值
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
达世币 _比特币行情
RWUSD _币种排行
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _加密货币行情
Hyperliquid _BTC行情
比特币
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
以太坊 _比特币行情
NEXPACE _比特币
Shiba Inu _BTC行情
Meteora _以太坊ETH价格
Raydium _比特币行情
恒星币 _加密货币行情
狗币 _以太坊ETH价格
United Stables _币种排行
Hyperliquid _币种排行
狗币 _比特币行情
LayerZero _比特币
Worldcoin _以太坊ETH价格
Initia _以太坊ETH价格
Raydium _以太坊ETH价格