Axie Infinity
AXS · 美元计价
$0.809
2.41%
≈ ￥5.3394
($0.02)
更新于 2026-11-10 06:20:01
24H 最高$0.836
24H 最低$0.78
今日开盘$0.79
24H 成交量$69.43万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $45.38万 | $6,852.36万 | 0.82% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 290 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02586 | $0.02373 | $54.25万 | $478.35万 | -4.46% |
| 606 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00821 | $12.94万 | $142.01万 | 6.95% |
| 621 |
MOVEMovement
|
$0.005648 | $0.005876 | $0.005525 | $11.26万 | $2,781.89万 | 0.86% |
| 153 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $136.70万 | $2.60亿 | 1.73% |
| 429 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $30.60万 | $3,294.22万 | 2.89% |
| 20 |
ARBArbitrum
|
$0.1735 | $0.188 | $0.1629 | $3,101.38万 | $12.36亿 | 5.60% |
| 125 |
MRVLBMRVLB
|
$156.52 | $157.75 | $135.04 | $174.09万 | — | 11.91% |
| 531 |
XVGVerge
|
$0.001992 | $0.002065 | $0.001887 | $20.17万 | $3,297.89万 | 3.80% |
| 129 |
BEBBEB
|
$196.71 | $199.82 | $167.16 | $166.56万 | — | 15.31% |
| 5 |
SOLSolana
|
$86.48 | $88.46 | $85.14 | $2.02亿 | $510.95亿 | -0.31% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 69 |
WBETHWrapped Beacon ETH
|
$2360.95 | $2,520.00 | $2,308.87 | $568.65万 | $82.44亿 | -0.23% |
| 44 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $1,167.64万 | $21.34亿 | 2.77% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08935 | $0.09195 | $0.08667 | $302.66万 | $9.59亿 | 2.14% |
| 489 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $23.14万 | $5,481.79万 | 0.50% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.681 | $48.33万 | $459.38万 | 3.93% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pepe _加密货币行情
以太坊 _比特币
艾达币 _以太坊ETH价格
BitTensor _比特币行情
Sui _以太坊ETH价格
Avalanche _加密货币行情
KORUB _比特币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Official _加密货币行情
波场 _数字货币市值
EUR _BTC行情
NEXPACE _比特币行情
Initia _数字货币市值
Meteora _BTC行情
Zilliqa _币种排行
Holo _加密货币行情
Polygon _BTC行情
Pepe _比特币行情
Reserve Rights _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _加密货币行情
Quant _加密货币行情
Prometeus _加密货币行情
Pump.fun _数字货币市值
Injective _数字货币市值
Official _BTC行情
Test _BTC行情
以太坊 _BTC行情
Worldcoin _比特币
Starknet _数字货币市值
Test _数字货币市值
PancakeSwap _币种排行
United Stables _比特币行情
Initia _BTC行情
Zilliqa _数字货币市值
Pepe _BTC行情
JUST _比特币行情
Raydium _以太坊ETH价格