CRMB
CRMB · 美元计价
$216.81
-0.67%
≈ ￥1430.95
(-$1.47)
更新于 2026-11-14 13:45:03
24H 最高$220.28
24H 最低$215.94
今日开盘$218.28
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$1.47)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
2ZDoubleZero
|
$0.01789 | $0.01908 | $0.01758 | $43.65万 | $6,472.03万 | -2.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02234 | $0.02317 | $0.02086 | $100.74万 | $427.21万 | -2.02% |
| 501 |
COOKIECookie
|
$0.00869 | $0.00913 | $0.00824 | $15.70万 | $137.78万 | 4.45% |
| 508 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -1.32% |
| 78 |
PENDLEPendle
|
$1.522 | $1.56 | $1.46 | $392.97万 | $2.54亿 | 2.91% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.51万 | $3,429.18万 | 1.24% |
| 51 |
ARBArbitrum
|
$0.141 | $0.1506 | $0.139 | $873.71万 | $10.01亿 | -1.88% |
| 116 |
MRVLBMRVLB
|
$152.78 | $167.68 | $149.39 | $193.64万 | — | -6.33% |
| 453 |
XVGVerge
|
$0.001877 | $0.001976 | $0.001831 | $19.07万 | $3,168.55万 | 1.68% |
| 87 |
BEBBEB
|
$187.14 | $207.41 | $184.07 | $303.85万 | — | -7.19% |
| 4 |
SOLSolana
|
$75.7 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -4.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 73 |
WBETHWrapped Beacon ETH
|
$2102.72 | $2,205.06 | $2,081.64 | $429.99万 | $74.92亿 | -1.45% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,156.23万 | $20.63亿 | 2.59% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08318 | $0.0887 | $0.08252 | $284.00万 | $9.23亿 | -3.72% |
| 480 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1564 | $17.41万 | $5,498.68万 | 1.77% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.63万 | $453.72万 | -0.28% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |