Civic
CVC · 美元计价
$0.02078
-0.48%
≈ ￥0.137148
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02088
24H 成交量$22.57万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $63.15万 | $6,852.36万 | -2.04% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.90万 | $478.35万 | -4.56% |
| 611 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $13.93万 | $142.01万 | 2.29% |
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.56% |
| 123 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.37万 | $2.60亿 | -1.73% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.65万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,109.31万 | $12.36亿 | 5.59% |
| 143 |
MRVLBMRVLB
|
$154.15 | $157.75 | $135.04 | $153.97万 | — | 7.75% |
| 507 |
XVGVerge
|
$0.002003 | $0.002065 | $0.001845 | $24.44万 | $3,297.89万 | 0.35% |
| 170 |
BEBBEB
|
$194.85 | $199.82 | $167.16 | $122.63万 | — | 10.84% |
| 4 |
SOLSolana
|
$86.54 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 63 |
WBETHWrapped Beacon ETH
|
$2361.84 | $2,520.00 | $2,280.00 | $662.11万 | $82.44亿 | -4.83% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,294.30万 | $21.34亿 | 0.04% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08931 | $0.09195 | $0.08593 | $265.11万 | $9.59亿 | -0.18% |
| 469 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.30万 | $5,481.79万 | -0.06% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.678 | $50.83万 | $459.38万 | 2.42% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
TQQQB _比特币
Starknet _比特币行情
波场 _BTC行情
Internet _币种排行
StraitsX USD _以太坊ETH价格
MarsCoin _比特币行情
Test _比特币
TONToken _以太坊ETH价格
Pyth Network _数字货币市值
SNXXB _币种排行
瑞波币 _数字货币市值
QQQB _比特币行情
DRAMB _加密货币行情
波场 _比特币
Solana _以太坊ETH价格
Pudgy Penguins _币种排行
Official _比特币行情
USD1 _加密货币行情
Solana _数字货币市值
First Neiro _加密货币行情
StraitsX USD _比特币
Zama _币种排行
Solana _比特币
Holo _币种排行
JUST _币种排行
Pudgy Penguins _BTC行情
Gram _比特币行情
Hedera _以太坊ETH价格
Zama _加密货币行情
Ether.fi _比特币
Ethena _BTC行情
Pyth Network _加密货币行情
Chainlink _币种排行
狗币 _加密货币行情
Polkadot _加密货币行情
OFFICIAL TRUMP _BTC行情
Raydium _BTC行情
Gram _币种排行
瑞波币 _BTC行情
Shiba Inu _比特币行情