达世币
DASH · 美元计价
$47.2
-0.11%
≈ ￥311.52
(-$0.05)
更新于 2026-11-10 04:55:01
24H 最高$48.14
24H 最低$44.33
今日开盘$47.25
24H 成交量$515.17万
流通市值$6.07亿
24H 涨跌额(-$0.05)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.74% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 262 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -4.85% |
| 606 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.51万 | $142.01万 | 4.08% |
| 623 |
MOVEMovement
|
$0.005704 | $0.005876 | $0.00544 | $13.12万 | $2,781.89万 | -0.16% |
| 126 |
PENDLEPendle
|
$1.594 | $1.63 | $1.51 | $190.22万 | $2.60亿 | -0.69% |
| 422 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 0.63% |
| 22 |
ARBArbitrum
|
$0.1766 | $0.188 | $0.1598 | $3,253.91万 | $12.36亿 | 5.56% |
| 137 |
MRVLBMRVLB
|
$153.54 | $157.75 | $135.04 | $168.85万 | — | 9.19% |
| 505 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.27万 | $3,297.89万 | 1.06% |
| 140 |
BEBBEB
|
$193.03 | $199.82 | $167.16 | $157.63万 | — | 11.33% |
| 4 |
SOLSolana
|
$86.78 | $89.23 | $85.02 | $2.39亿 | $510.95亿 | -2.75% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 69 |
WBETHWrapped Beacon ETH
|
$2366.45 | $2,520.00 | $2,280.00 | $644.52万 | $82.44亿 | -4.20% |
| 40 |
TAOBitTensor
|
$223.5 | $225.90 | $211.00 | $1,398.37万 | $21.34亿 | 0.18% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08883 | $0.09195 | $0.08593 | $285.56万 | $9.59亿 | -0.58% |
| 468 |
SNXSynthetix Network
|
$0.1613 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.31% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.27万 | $459.38万 | 2.43% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Wrapped _比特币行情
币安币 _数字货币市值
Arbitrum _加密货币行情
USD1 _比特币行情
Gram _加密货币行情
QQQB _数字货币市值
以太坊 _数字货币市值
牛来 _比特币
比特现金 _BTC行情
First Neiro _比特币行情
First Digital _币种排行
Worldcoin _比特币行情
DRAMB _数字货币市值
达世币 _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _BTC行情
Meteora _比特币
Gram _比特币行情
Ondo _比特币
Pepe _BTC行情
First Digital _币种排行
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
艾达币 _加密货币行情
QQQB _比特币
COINB _币种排行
Worldcoin _BTC行情
恒星币 _币种排行
TQQQB _比特币行情
Filecoin _加密货币行情
TONToken _币种排行
BFUSD _以太坊ETH价格
波场 _以太坊ETH价格
TQQQB _币种排行
达世币 _BTC行情
Bubblemaps _BTC行情
比特现金 _币种排行
比特币 _数字货币市值
Worldcoin _加密货币行情
First Neiro _数字货币市值