星枢智库
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08696
0.91% ≈ ￥0.573936 ($0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.09116
24H 最低$0.08508
今日开盘$0.08618
24H 成交量$58.17万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ORCLB $120.55 +5.04% 1000CHEEMS $0.000379 +6.16% io.net $0.116 +3.02% 门罗币XMR $118.7 +4.77% Loom Network $0.04831 -2.03% Space and TimeSXT $0.00883 +4.37% Convex FinanceCVX $1.781 +3.55% Sentient $0.01639 -2.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
331 2Z 2ZDoubleZero $0.01963 $0.02022 $0.01921 $45.38万 $6,852.36万 0.82%
308 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
290 HAEDAL HAEDALHaedal Protocol $0.02376 $0.02586 $0.02373 $54.25万 $478.35万 -4.46%
606 COOKIE COOKIECookie $0.00892 $0.00912 $0.00821 $12.94万 $142.01万 6.95%
621 MOVE MOVEMovement $0.005648 $0.005876 $0.005525 $11.26万 $2,781.89万 0.86%
153 PENDLE PENDLEPendle $1.584 $1.63 $1.54 $136.70万 $2.60亿 1.73%
429 NOT NOTNotcoin $0.00032 $0.000334 $0.000303 $30.60万 $3,294.22万 2.89%
20 ARB ARBArbitrum $0.1735 $0.188 $0.1629 $3,101.38万 $12.36亿 5.60%
125 MRVLB MRVLBMRVLB $156.52 $157.75 $135.04 $174.09万 — 11.91%
531 XVG XVGVerge $0.001992 $0.002065 $0.001887 $20.17万 $3,297.89万 3.80%
129 BEB BEBBEB $196.71 $199.82 $167.16 $166.56万 — 15.31%
5 SOL SOLSolana $86.48 $88.46 $85.14 $2.02亿 $510.95亿 -0.31%
182 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
69 WBETH WBETHWrapped Beacon ETH $2360.95 $2,520.00 $2,308.87 $568.65万 $82.44亿 -0.23%
44 TAO TAOBitTensor $222.5 $225.90 $212.10 $1,167.64万 $21.34亿 2.77%
95 POL POLPolygon Ecosystem Token $0.08935 $0.09195 $0.08667 $302.66万 $9.59亿 2.14%
489 SNX SNXSynthetix Network $0.1604 $0.1646 $0.1522 $23.14万 $5,481.79万 0.50%
505 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
317 ASR ASRAS Roma Fan Token $0.714 $0.741 $0.681 $48.33万 $459.38万 3.93%
140 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%

相关站点

共 40 个
艾达币 _加密货币行情 Near Protocol _比特币行情 以太经典 _数字货币市值 狗币 _加密货币行情 JUST _BTC行情 Polkadot _数字货币市值 Zama _比特币行情 Pepe _比特币 BMNRB _加密货币行情 StraitsX USD _数字货币市值 DRAMB _加密货币行情 RWUSD _加密货币行情 Ripple USD _BTC行情 Prometeus _以太坊ETH价格 艾达币 _数字货币市值 RWUSD _加密货币行情 United Stables _数字货币市值 狗币 _数字货币市值 United Stables _BTC行情 Sui _比特币 Wrapped _比特币 Polkadot _以太坊ETH价格 Ripple USD _比特币 Ether.fi _币种排行 Hedera _币种排行 United Stables _比特币行情 Holo _币种排行 恒星币 _币种排行 First Digital _币种排行 TONToken _数字货币市值 Avalanche _币种排行 Filecoin _比特币行情 狗币 _加密货币行情 Ether.fi _比特币 PancakeSwap _数字货币市值 JUST _币种排行 USD1 _数字货币市值 PancakeSwap _BTC行情 Pump.fun _数字货币市值 Uniswap _数字货币市值