ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
2ZDoubleZero
|
$0.01989 | $0.02022 | $0.01898 | $64.16万 | $6,852.36万 | -1.05% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
HAEDALHaedal Protocol
|
$0.024 | $0.02586 | $0.02344 | $67.18万 | $478.35万 | -5.03% |
| 602 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.68万 | $142.01万 | 3.45% |
| 620 |
MOVEMovement
|
$0.005757 | $0.005876 | $0.00544 | $13.36万 | $2,781.89万 | 0.10% |
| 125 |
PENDLEPendle
|
$1.602 | $1.63 | $1.51 | $191.26万 | $2.60亿 | -0.62% |
| 415 |
NOTNotcoin
|
$0.000324 | $0.000334 | $0.000301 | $35.37万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1782 | $0.188 | $0.1598 | $3,178.80万 | $12.36亿 | 6.64% |
| 139 |
MRVLBMRVLB
|
$154.18 | $157.75 | $135.04 | $158.56万 | — | 8.04% |
| 505 |
XVGVerge
|
$0.002019 | $0.002065 | $0.001845 | $25.10万 | $3,297.89万 | 1.36% |
| 164 |
BEBBEB
|
$196.17 | $199.82 | $167.16 | $132.31万 | — | 11.64% |
| 4 |
SOLSolana
|
$86.84 | $89.67 | $85.02 | $2.36亿 | $510.95亿 | -3.15% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 65 |
WBETHWrapped Beacon ETH
|
$2374.04 | $2,520.00 | $2,280.00 | $661.76万 | $82.44亿 | -4.25% |
| 42 |
TAOBitTensor
|
$225.1 | $225.90 | $211.00 | $1,331.39万 | $21.34亿 | 0.00% |
| 106 |
POLPolygon Ecosystem Token
|
$0.089 | $0.09195 | $0.08593 | $277.22万 | $9.59亿 | -0.59% |
| 474 |
SNXSynthetix Network
|
$0.1626 | $0.1646 | $0.1522 | $28.36万 | $5,481.79万 | 0.25% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.678 | $52.30万 | $459.38万 | 3.13% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情
BMNRB _比特币
SNXXB _比特币
Official _加密货币行情
SOXSB _币种排行
BMNRB _比特币行情
TONToken _数字货币市值
Ondo _BTC行情
以太坊 _BTC行情
Wrapped _BTC行情
瑞波币 _以太坊ETH价格
Injective _币种排行
Ether.fi _币种排行
达世币 _以太坊ETH价格
Bubblemaps _币种排行
狗币 _比特币
Chainlink _数字货币市值
以太经典 _比特币
Tether Gold _币种排行
LayerZero _以太坊ETH价格
Test _以太坊ETH价格
Ripple USD _数字货币市值
Initia _加密货币行情
以太经典 _比特币
Pyth Network _比特币
COINB _BTC行情
Ethena _以太坊ETH价格
Ripple USD _加密货币行情
Pyth Network _比特币
LayerZero _加密货币行情
Filecoin _币种排行
ONEchain _BTC行情
Artificial _数字货币市值
瑞波币 _数字货币市值
BFUSD _加密货币行情
Polkadot _以太坊ETH价格
Filecoin _比特币
Chainlink _BTC行情