Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 02:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$157.12万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01898 | $63.21万 | $6,852.36万 | -2.10% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 257 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $66.75万 | $478.35万 | -4.14% |
| 612 |
COOKIECookie
|
$0.00893 | $0.00912 | $0.00814 | $13.87万 | $142.01万 | 2.17% |
| 620 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.97% |
| 125 |
PENDLEPendle
|
$1.585 | $1.63 | $1.51 | $190.67万 | $2.60亿 | -1.80% |
| 418 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.77万 | $3,294.22万 | 0.31% |
| 23 |
ARBArbitrum
|
$0.1768 | $0.188 | $0.1598 | $3,058.28万 | $12.36亿 | 5.18% |
| 146 |
MRVLBMRVLB
|
$153.82 | $157.75 | $135.04 | $151.88万 | — | 7.59% |
| 513 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $23.58万 | $3,297.89万 | -0.05% |
| 170 |
BEBBEB
|
$194.49 | $199.82 | $167.16 | $119.89万 | — | 10.69% |
| 4 |
SOLSolana
|
$86.23 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.83% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 63 |
WBETHWrapped Beacon ETH
|
$2352.17 | $2,520.00 | $2,280.00 | $665.90万 | $82.44亿 | -5.21% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,277.18万 | $21.34亿 | -0.54% |
| 104 |
POLPolygon Ecosystem Token
|
$0.089 | $0.09195 | $0.08593 | $262.20万 | $9.59亿 | -0.26% |
| 471 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | -0.93% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.00% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
BitTensor _数字货币市值
Aptos _比特币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _数字货币市值
Bubblemaps _比特币行情
狗币 _数字货币市值
PAX Gold _比特币行情
First Neiro _比特币
Shiba Inu _比特币
Shiba Inu _比特币行情
BMNRB _比特币
币安币 _以太坊ETH价格
Official _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _比特币行情
Aptos _以太坊ETH价格
Aptos _比特币行情
ONEchain _比特币
COINB _加密货币行情
Zilliqa _数字货币市值
Test _比特币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
MarsCoin _以太坊ETH价格
瑞波币 _加密货币行情
Reserve Rights _数字货币市值
Quant _加密货币行情
Pudgy Penguins _比特币行情
Initia _币种排行
瑞波币 _比特币行情
Zama _数字货币市值
Initia _BTC行情
Bubblemaps _币种排行
Pump.fun _数字货币市值
Injective _比特币
Polkadot _以太坊ETH价格
达世币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格