Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 13:35:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
2ZDoubleZero
|
$0.01796 | $0.01908 | $0.01758 | $43.50万 | $6,472.03万 | -1.48% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 168 |
HAEDALHaedal Protocol
|
$0.02225 | $0.02317 | $0.02086 | $103.25万 | $427.21万 | -2.63% |
| 500 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00824 | $15.76万 | $137.78万 | 5.32% |
| 508 |
MOVEMovement
|
$0.005267 | $0.005487 | $0.005166 | $14.88万 | $2,580.50万 | -0.66% |
| 78 |
PENDLEPendle
|
$1.527 | $1.56 | $1.46 | $393.19万 | $2.54亿 | 3.88% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.00032 | $44.14万 | $3,429.18万 | 2.18% |
| 51 |
ARBArbitrum
|
$0.1409 | $0.1506 | $0.139 | $873.96万 | $10.01亿 | -1.88% |
| 116 |
MRVLBMRVLB
|
$152.87 | $167.68 | $149.39 | $194.76万 | — | -6.03% |
| 456 |
XVGVerge
|
$0.001889 | $0.001976 | $0.001831 | $19.09万 | $3,168.55万 | 2.50% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $304.11万 | — | -6.84% |
| 4 |
SOLSolana
|
$75.82 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.50% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 77 |
WBETHWrapped Beacon ETH
|
$2112.24 | $2,205.06 | $2,081.64 | $402.40万 | $74.92亿 | -0.71% |
| 27 |
TAOBitTensor
|
$211 | $219.40 | $202.80 | $2,129.05万 | $20.63亿 | 3.58% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08332 | $0.0887 | $0.08252 | $286.24万 | $9.23亿 | -3.67% |
| 482 |
SNXSynthetix Network
|
$0.1614 | $0.1662 | $0.1564 | $17.38万 | $5,498.68万 | 2.67% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 502 |
ASRAS Roma Fan Token
|
$0.709 | $0.733 | $0.699 | $15.64万 | $453.72万 | 0.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |