io.net
IO · 美元计价
$0.1162
3.38%
≈ ￥0.76692
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1124
24H 成交量$60.80万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $48.11万 | $6,852.36万 | 0.82% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 289 |
HAEDALHaedal Protocol
|
$0.0238 | $0.02586 | $0.02376 | $55.38万 | $478.35万 | -3.61% |
| 609 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $13.10万 | $142.01万 | 6.84% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,781.89万 | 1.64% |
| 146 |
PENDLEPendle
|
$1.584 | $1.63 | $1.53 | $144.69万 | $2.60亿 | 2.26% |
| 425 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $31.71万 | $3,294.22万 | 3.57% |
| 20 |
ARBArbitrum
|
$0.1738 | $0.188 | $0.1616 | $3,140.82万 | $12.36亿 | 6.37% |
| 126 |
MRVLBMRVLB
|
$156.78 | $157.75 | $135.04 | $174.42万 | — | 12.21% |
| 509 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001882 | $21.73万 | $3,297.89万 | 4.62% |
| 133 |
BEBBEB
|
$196.61 | $199.82 | $167.16 | $166.20万 | — | 14.98% |
| 5 |
SOLSolana
|
$86.38 | $88.46 | $85.14 | $2.06亿 | $510.95亿 | -0.29% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 70 |
WBETHWrapped Beacon ETH
|
$2355.01 | $2,520.00 | $2,308.87 | $578.49万 | $82.44亿 | -0.22% |
| 43 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $1,203.21万 | $21.34亿 | 2.91% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08961 | $0.09195 | $0.08628 | $299.08万 | $9.59亿 | 3.00% |
| 488 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $24.12万 | $5,481.79万 | 1.58% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 313 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.681 | $49.13万 | $459.38万 | 3.92% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Ether.fi _比特币
以太经典 _比特币
TONToken _加密货币行情
SOXSB _以太坊ETH价格
波场 _比特币
波场 _币种排行
Initia _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _数字货币市值
Meteora _币种排行
Artificial _币种排行
瑞波币 _币种排行
以太坊 _BTC行情
USD1 _比特币
DRAMB _比特币行情
QQQB _比特币行情
Avalanche _数字货币市值
Zilliqa _比特币
Polkadot _以太坊ETH价格
BitTensor _币种排行
MarsCoin _比特币行情
QQQB _数字货币市值
Reserve Rights _BTC行情
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
Zama _币种排行
QQQB _比特币
BitTensor _加密货币行情
First Digital _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
Pepe _币种排行
狗币 _比特币行情
达世币 _比特币行情
莱特币 _比特币
Wrapped _BTC行情