IOST
IOST · 美元计价
$0.000685
1.78%
≈ ￥0.004521
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.000702
24H 最低$0.000645
今日开盘$0.000673
24H 成交量$45.95万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $65.17万 | $6,852.36万 | -1.55% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 264 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.78% |
| 604 |
COOKIECookie
|
$0.00894 | $0.00912 | $0.00814 | $14.83万 | $142.01万 | 5.18% |
| 613 |
MOVEMovement
|
$0.005668 | $0.005876 | $0.00544 | $14.19万 | $2,781.89万 | -0.33% |
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $194.32万 | $2.60亿 | -0.56% |
| 427 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.85万 | $3,294.22万 | 1.27% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,324.07万 | $12.36亿 | 4.42% |
| 136 |
MRVLBMRVLB
|
$155.69 | $157.75 | $135.04 | $172.65万 | — | 10.84% |
| 506 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.11万 | $3,297.89万 | 1.22% |
| 140 |
BEBBEB
|
$195.66 | $199.82 | $167.16 | $161.94万 | — | 13.49% |
| 4 |
SOLSolana
|
$86.28 | $89.10 | $85.02 | $2.41亿 | $510.95亿 | -3.17% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 69 |
WBETHWrapped Beacon ETH
|
$2369.6 | $2,520.00 | $2,280.00 | $637.49万 | $82.44亿 | -4.08% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,417.06万 | $21.34亿 | -0.05% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08898 | $0.09195 | $0.08593 | $297.28万 | $9.59亿 | -0.15% |
| 466 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.37% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.58% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Aave _BTC行情
USD1 _币种排行
USDC _币种排行
COINB _数字货币市值
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
BitTensor _比特币行情
Official _加密货币行情
Pyth Network _BTC行情
艾达币 _以太坊ETH价格
牛来 _加密货币行情
Official _BTC行情
USD1 _加密货币行情
Gains Network _比特币行情
MarsCoin _数字货币市值
Starknet _BTC行情
达世币 _币种排行
First Neiro _币种排行
SOXSB _数字货币市值
Pyth Network _币种排行
比特现金 _加密货币行情
TQQQB _比特币
Render _数字货币市值
ONEchain _数字货币市值
Chainlink _以太坊ETH价格
StraitsX USD _数字货币市值
NEXPACE _比特币
Pepe _以太坊ETH价格
SOXSB _比特币
Reserve Rights _比特币行情
EUR _比特币
Official _加密货币行情
Starknet _数字货币市值
Bubblemaps _数字货币市值
以太坊 _BTC行情
Uniswap _BTC行情
RWUSD _以太坊ETH价格
BitTensor _BTC行情
Injective _数字货币市值
Pepe _比特币行情