KernelDAO
KERNEL · 美元计价
$0.044
-2.44%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0451
24H 成交量$63.95万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
2ZDoubleZero
|
$0.01864 | $0.01901 | $0.01786 | $48.82万 | $6,405.17万 | -0.96% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 173 |
HAEDALHaedal Protocol
|
$0.0222 | $0.02573 | $0.0222 | $107.44万 | $490.12万 | -12.53% |
| 523 |
COOKIECookie
|
$0.00868 | $0.00882 | $0.00812 | $15.46万 | $135.14万 | -0.12% |
| 494 |
MOVEMovement
|
$0.005334 | $0.005498 | $0.005207 | $17.74万 | $2,602.89万 | -2.50% |
| 110 |
PENDLEPendle
|
$1.505 | $1.53 | $1.45 | $245.61万 | $2.46亿 | -0.07% |
| 375 |
NOTNotcoin
|
$0.000334 | $0.000336 | $0.000317 | $32.06万 | $3,309.91万 | 2.45% |
| 33 |
ARBArbitrum
|
$0.1467 | $0.1521 | $0.1416 | $1,843.38万 | $10.04亿 | -1.01% |
| 109 |
MRVLBMRVLB
|
$164.62 | $170.15 | $155.05 | $248.84万 | — | 0.66% |
| 458 |
XVGVerge
|
$0.001909 | $0.001931 | $0.001812 | $21.76万 | $3,075.39万 | 0.79% |
| 227 |
BEBBEB
|
$203.4 | $209.37 | $193.38 | $70.12万 | — | -0.05% |
| 4 |
SOLSolana
|
$80.42 | $82.80 | $77.92 | $2.69亿 | $480.90亿 | -2.62% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 144 |
WBETHWrapped Beacon ETH
|
$2170.17 | $2,256.21 | $2,105.00 | $143.38万 | $78.00亿 | -3.71% |
| 31 |
TAOBitTensor
|
$212.1 | $213.20 | $200.80 | $2,004.02万 | $19.98亿 | -0.05% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08704 | $0.08971 | $0.08328 | $541.49万 | $9.05亿 | 2.68% |
| 489 |
SNXSynthetix Network
|
$0.1616 | $0.1635 | $0.1543 | $17.99万 | $5,364.21万 | 1.00% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 484 |
ASRAS Roma Fan Token
|
$0.715 | $0.719 | $0.692 | $18.28万 | $444.55万 | 1.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |