OG Fan Token
OG · 美元计价
$2.101
2.69%
≈ ￥13.8666
($0.06)
更新于 2026-11-10 06:05:02
24H 最高$2.17
24H 最低$2.03
今日开盘$2.046
24H 成交量$25.33万
流通市值$873.58万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $48.11万 | $6,852.36万 | 0.82% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 289 |
HAEDALHaedal Protocol
|
$0.0238 | $0.02586 | $0.02376 | $55.38万 | $478.35万 | -3.61% |
| 609 |
COOKIECookie
|
$0.0089 | $0.00912 | $0.00821 | $13.10万 | $142.01万 | 6.84% |
| 620 |
MOVEMovement
|
$0.005647 | $0.005876 | $0.005507 | $11.70万 | $2,781.89万 | 1.64% |
| 146 |
PENDLEPendle
|
$1.584 | $1.63 | $1.53 | $144.69万 | $2.60亿 | 2.26% |
| 425 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $31.71万 | $3,294.22万 | 3.57% |
| 20 |
ARBArbitrum
|
$0.1738 | $0.188 | $0.1616 | $3,140.82万 | $12.36亿 | 6.37% |
| 126 |
MRVLBMRVLB
|
$156.78 | $157.75 | $135.04 | $174.42万 | — | 12.21% |
| 509 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001882 | $21.73万 | $3,297.89万 | 4.62% |
| 133 |
BEBBEB
|
$196.61 | $199.82 | $167.16 | $166.20万 | — | 14.98% |
| 5 |
SOLSolana
|
$86.38 | $88.46 | $85.14 | $2.06亿 | $510.95亿 | -0.29% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 70 |
WBETHWrapped Beacon ETH
|
$2355.01 | $2,520.00 | $2,308.87 | $578.49万 | $82.44亿 | -0.22% |
| 43 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $1,203.21万 | $21.34亿 | 2.91% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08961 | $0.09195 | $0.08628 | $299.08万 | $9.59亿 | 3.00% |
| 488 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $24.12万 | $5,481.79万 | 1.58% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 313 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.681 | $49.13万 | $459.38万 | 3.92% |
| 143 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
Aptos _加密货币行情
United Stables _数字货币市值
Meteora _币种排行
Starknet _加密货币行情
TQQQB _数字货币市值
PancakeSwap _比特币
Reserve Rights _BTC行情
Worldcoin _加密货币行情
Ripple USD _比特币行情
Uniswap _比特币
Zilliqa _比特币
艾达币 _比特币
RWUSD _币种排行
COINB _币种排行
MarsCoin _币种排行
瑞波币 _BTC行情
Artificial _加密货币行情
Worldcoin _币种排行
BMNRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
币安币 _比特币
PAX Gold _比特币行情
恒星币 _以太坊ETH价格
RWUSD _比特币行情
以太坊 _以太坊ETH价格
USD1 _比特币
BMNRB _数字货币市值
Pump.fun _比特币行情
EUR _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Render _加密货币行情
Ondo _比特币行情
Holo _数字货币市值
莱特币 _币种排行
BMNRB _比特币
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币