本体
ONT · 美元计价
$0.04099
-0.22%
≈ ￥0.270534
(-$0.00)
更新于 2026-11-12 18:55:03
24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04108
24H 成交量$21.20万
流通市值$3,872.30万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
2ZDoubleZero
|
$0.01905 | $0.02018 | $0.01881 | $67.55万 | $6,851.31万 | -4.18% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 151 |
HAEDALHaedal Protocol
|
$0.02571 | $0.02666 | $0.02416 | $109.07万 | $499.62万 | 4.47% |
| 535 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00861 | $14.63万 | $145.14万 | 2.32% |
| 539 |
MOVEMovement
|
$0.005502 | $0.005744 | $0.005421 | $14.35万 | $2,762.53万 | -2.40% |
| 204 |
PENDLEPendle
|
$1.519 | $1.59 | $1.50 | $77.94万 | $2.60亿 | -2.44% |
| 239 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000317 | $63.23万 | $3,457.99万 | -1.21% |
| 37 |
ARBArbitrum
|
$0.149 | $0.1636 | $0.148 | $1,265.02万 | $11.11亿 | -6.35% |
| 88 |
MRVLBMRVLB
|
$164.68 | $174.54 | $160.60 | $268.63万 | — | -1.11% |
| 488 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $19.13万 | $3,176.09万 | -1.40% |
| 84 |
BEBBEB
|
$204.49 | $217.81 | $197.98 | $296.56万 | — | 1.61% |
| 6 |
SOLSolana
|
$82.97 | $85.85 | $82.19 | $1.35亿 | $505.79亿 | -1.21% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 93 |
WBETHWrapped Beacon ETH
|
$2272.74 | $2,332.29 | $2,258.58 | $241.41万 | $81.30亿 | -0.66% |
| 34 |
TAOBitTensor
|
$213.9 | $226.50 | $212.60 | $1,287.46万 | $21.58亿 | -2.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08543 | $0.09016 | $0.08539 | $281.51万 | $9.56亿 | -3.43% |
| 361 |
SNXSynthetix Network
|
$0.1615 | $0.1652 | $0.1585 | $34.98万 | $5,602.55万 | -1.28% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.714 | $0.732 | $0.703 | $14.39万 | $462.73万 | -1.92% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |