云储币
SC · 美元计价
$0.00067
-1.90%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000683
24H 成交量$15.11万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $63.16万 | $6,852.36万 | -2.04% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
HAEDALHaedal Protocol
|
$0.02409 | $0.02586 | $0.02344 | $66.89万 | $478.35万 | -4.75% |
| 612 |
COOKIECookie
|
$0.00892 | $0.00912 | $0.00814 | $13.92万 | $142.01万 | 2.18% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,781.89万 | -0.57% |
| 123 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.37万 | $2.60亿 | -1.92% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.22万 | 0.63% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.36亿 | 5.41% |
| 146 |
MRVLBMRVLB
|
$154.69 | $157.75 | $135.04 | $153.06万 | — | 8.19% |
| 506 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.43万 | $3,297.89万 | 0.30% |
| 170 |
BEBBEB
|
$195.41 | $199.82 | $167.16 | $121.54万 | — | 11.16% |
| 4 |
SOLSolana
|
$86.5 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.51% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 63 |
WBETHWrapped Beacon ETH
|
$2358.51 | $2,520.00 | $2,280.00 | $662.02万 | $82.44亿 | -4.96% |
| 43 |
TAOBitTensor
|
$224.9 | $225.50 | $211.00 | $1,292.96万 | $21.34亿 | 0.09% |
| 105 |
POLPolygon Ecosystem Token
|
$0.0894 | $0.09195 | $0.08593 | $264.82万 | $9.59亿 | -0.13% |
| 469 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.31万 | $5,481.79万 | -0.31% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $50.66万 | $459.38万 | 2.28% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
PancakeSwap _BTC行情
SOXSB _比特币行情
Gram _BTC行情
Chainlink _BTC行情
Wrapped _加密货币行情
币安币 _数字货币市值
Ether.fi _比特币行情
COINB _比特币
Ether.fi _数字货币市值
BitTensor _以太坊ETH价格
达世币 _加密货币行情
EUR _比特币
Arbitrum _以太坊ETH价格
瑞波币 _BTC行情
Test _币种排行
Sui _以太坊ETH价格
Ripple USD _币种排行
Pepe _以太坊ETH价格
United Stables _数字货币市值
RWUSD _币种排行
狗币 _数字货币市值
USDC _比特币
JUST _加密货币行情
Gitcoin _比特币行情
NEXPACE _以太坊ETH价格
Uniswap _币种排行
KORUB _比特币
OFFICIAL TRUMP _比特币行情
Artificial _比特币行情
Aptos _币种排行
Quant _以太坊ETH价格
USD1 _比特币行情
PAX Gold _比特币行情
Wrapped _币种排行
PancakeSwap _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
Internet _比特币
狗币 _以太坊ETH价格
Shiba Inu _比特币