Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.95万 | $6,852.36万 | -1.59% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 261 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.50万 | $478.35万 | -5.28% |
| 605 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.57万 | $142.01万 | 4.07% |
| 623 |
MOVEMovement
|
$0.005698 | $0.005876 | $0.00544 | $13.08万 | $2,781.89万 | -0.26% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.44万 | $2.60亿 | -0.81% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 1.26% |
| 22 |
ARBArbitrum
|
$0.1759 | $0.188 | $0.1598 | $3,242.69万 | $12.36亿 | 5.08% |
| 139 |
MRVLBMRVLB
|
$155.49 | $157.75 | $135.04 | $162.81万 | — | 10.37% |
| 505 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $25.25万 | $3,297.89万 | 0.91% |
| 154 |
BEBBEB
|
$194.94 | $199.82 | $167.16 | $144.53万 | — | 12.72% |
| 4 |
SOLSolana
|
$86.61 | $89.43 | $85.02 | $2.39亿 | $510.95亿 | -3.11% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 67 |
WBETHWrapped Beacon ETH
|
$2357.44 | $2,520.00 | $2,280.00 | $647.28万 | $82.44亿 | -4.67% |
| 41 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,391.16万 | $21.34亿 | -0.22% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08869 | $0.09195 | $0.08593 | $285.43万 | $9.59亿 | -0.66% |
| 466 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $28.67万 | $5,481.79万 | -0.06% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.26万 | $459.38万 | 2.73% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
相关站点
共 40 个
TONToken _比特币
USDC _数字货币市值
Meteora _以太坊ETH价格
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _币种排行
Zilliqa _数字货币市值
Ripple USD _BTC行情
Internet _以太坊ETH价格
Solana _以太坊ETH价格
Meteora _加密货币行情
牛来 _BTC行情
比特现金 _比特币
Pudgy Penguins _比特币行情
Hedera _加密货币行情
Meteora _加密货币行情
Tether Gold _加密货币行情
Ripple USD _币种排行
Reserve Rights _加密货币行情
EUR _比特币
BFUSD _加密货币行情
First Neiro _币种排行
Ethena _比特币行情
NEXPACE _币种排行
Ethena _数字货币市值
QQQB _加密货币行情
SOXSB _币种排行
EUR _BTC行情
Gains Network _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _币种排行
Ondo _数字货币市值
USDC _比特币行情
KORUB _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Test _币种排行
Uniswap _加密货币行情
Internet _比特币行情
Pepe _比特币