SOXSB
SOXSB · 美元计价
$54.39
4.38%
≈ ￥358.974
($2.28)
更新于 2026-11-15 05:20:01
24H 最高$55.38
24H 最低$51.77
今日开盘$52.11
24H 成交量$369.24万
流通市值—
24H 涨跌额($2.28)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
2ZDoubleZero
|
$0.01556 | $0.01847 | $0.01526 | $78.96万 | $5,838.33万 | -15.66% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 212 |
HAEDALHaedal Protocol
|
$0.02063 | $0.0229 | $0.02037 | $85.88万 | $416.88万 | -5.15% |
| 477 |
COOKIECookie
|
$0.00748 | $0.00898 | $0.00734 | $20.24万 | $126.79万 | -15.96% |
| 411 |
MOVEMovement
|
$0.004724 | $0.005377 | $0.004648 | $27.75万 | $2,409.95万 | -11.40% |
| 102 |
PENDLEPendle
|
$1.367 | $1.54 | $1.34 | $278.78万 | $2.38亿 | -10.89% |
| 308 |
NOTNotcoin
|
$0.000284 | $0.000337 | $0.00028 | $45.73万 | $3,186.83万 | -15.22% |
| 55 |
ARBArbitrum
|
$0.1264 | $0.1459 | $0.1244 | $907.41万 | $9.39亿 | -12.28% |
| 368 |
MRVLBMRVLB
|
$149.47 | $155.77 | $148.53 | $35.26万 | — | -3.56% |
| 410 |
XVGVerge
|
$0.001674 | $0.001921 | $0.001638 | $27.87万 | $2,935.91万 | -12.81% |
| 319 |
BEBBEB
|
$183.91 | $189.85 | $182.28 | $43.52万 | — | -3.13% |
| 4 |
SOLSolana
|
$69.88 | $79.46 | $68.88 | $3.29亿 | $432.10亿 | -11.86% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 78 |
WBETHWrapped Beacon ETH
|
$1965.32 | $2,148.90 | $1,949.05 | $399.85万 | $71.49亿 | -8.37% |
| 20 |
TAOBitTensor
|
$180.9 | $216.90 | $177.50 | $2,836.08万 | $18.73亿 | -15.66% |
| 89 |
POLPolygon Ecosystem Token
|
$0.07734 | $0.0854 | $0.07616 | $327.67万 | $8.63亿 | -9.42% |
| 364 |
SNXSynthetix Network
|
$0.1433 | $0.1633 | $0.1407 | $35.64万 | $5,158.72万 | -12.03% |
| 465 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 387 |
ASRAS Roma Fan Token
|
$0.639 | $0.725 | $0.63 | $32.00万 | $428.05万 | -11.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |